CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00110000 | 2024-04-08 9:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 382.81% |
| CRSP240517C00110000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 180.66% |
| CRSP240621C00110000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 620 | 92.97% |
| CRSP240719C00110000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 53 | 292 | 87.30% |
| CRSP240920C00110000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 518 | 62.70% |
| CRSP241018C00110000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.70 | 0.00 | - | 2 | 19 | 60.52% |
| CRSP250117C00110000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 652 | 60.69% |
| CRSP260116C00110000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.60 | 0.00 | - | 2 | 841 | 60.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00110000 | 2024-02-23 11:01AM EDT | 2024-06-21 | 29.10 | 38.30 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117P00110000 | 2024-04-16 1:46PM EDT | 2025-01-17 | 51.87 | 53.30 | 57.30 | 0.00 | - | 16 | 915 | 66.14% |
| CRSP260116P00110000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 57.30 | 56.00 | 56.90 | 0.00 | - | 1 | 588 | 40.48% |
© 2024 Yahoo. All rights reserved.