CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00105000 | 2024-03-21 3:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 170.51% |
| CRSP240621C00105000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.35 | -70.00% | 1 | 713 | 82.23% |
| CRSP240719C00105000 | 2024-04-09 11:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 76.71% |
| CRSP240920C00105000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 73 | 62.06% |
| CRSP241018C00105000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 1.75 | 0.75 | 1.10 | 0.00 | - | 1 | 21 | 62.77% |
| CRSP250117C00105000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.10 | 0.00 | - | 2 | 464 | 61.35% |
| CRSP260116C00105000 | 2024-04-30 3:34PM EDT | 2026-01-16 | 6.30 | 6.60 | 7.30 | 0.00 | - | 1 | 92 | 61.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00105000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 33.00 | 41.60 | 42.60 | 0.00 | - | 1 | 500 | 0.00% |
| CRSP260116P00105000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 47.60 | 37.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.