CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00100000 | 2024-03-25 3:00PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 435.94% |
| CRSP240517C00100000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 160.55% |
| CRSP240621C00100000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | +0.05 | +25.00% | 27 | 1,636 | 83.69% |
| CRSP240719C00100000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 600 | 71.34% |
| CRSP240920C00100000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 0.79 | 0.70 | 0.85 | +0.09 | +12.86% | 10 | 794 | 62.40% |
| CRSP241018C00100000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.20 | -0.10 | -9.09% | 3 | 90 | 61.52% |
| CRSP250117C00100000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | +0.15 | +7.14% | 1 | 724 | 60.84% |
| CRSP260116C00100000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 7.80 | 7.50 | 8.00 | +0.54 | +7.44% | 2 | 260 | 62.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00100000 | 2024-03-14 10:38AM EDT | 2024-05-17 | 27.60 | 38.10 | 41.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240621P00100000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 34.16 | 43.00 | 47.00 | 0.00 | - | 1 | 0 | 69.53% |
| CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 43.40 | 46.80 | 0.00 | - | 2 | 0 | 71.22% |
| CRSP250117P00100000 | 2024-03-08 12:31PM EDT | 2025-01-17 | 29.43 | 38.60 | 40.00 | 0.00 | - | 4 | 352 | 0.00% |
| CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 46.80 | 48.00 | 0.00 | - | 1 | 11 | 43.31% |
© 2024 Yahoo. All rights reserved.