CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 227 | 245 | 2024-05-17 | 22.13 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 6 | 132 | 2024-06-21 | 22.15 | 0.00 | - | 1 | 476 |
| 0.75 | 0.00 | - | 5 | 53 | 2024-07-19 | 15.92 | 0.00 | - | 1 | 26 |
| 2.86 | 0.00 | - | 1 | 100 | 2024-09-20 | 23.13 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 2 | 43 | 2024-10-18 | 26.70 | 0.00 | - | 2 | 22 |
| 4.20 | 0.00 | - | 3 | 65 | 2025-01-17 | 26.56 | 0.00 | - | 1 | 68 |
| 13.60 | 0.00 | - | 2 | 56 | 2026-01-16 | 28.55 | +9.64 | +50.98% | 3 | 3 |
© 2024 Yahoo. All rights reserved.