CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 390 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 91 |
| 0.08 | -0.24 | -75.00% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 36 | 1,590 | 2024-07-19 | 11.66 | 0.00 | - | 2 | 31 |
| 0.76 | -0.23 | -23.23% | 1 | 51 | 2024-07-26 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 13 | 2024-08-02 | - | - | - | - | - |
| 2.76 | -0.34 | -10.97% | 1 | 1,666 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 371 |
| 3.20 | -0.80 | -20.00% | 4 | 313 | 2024-10-18 | 13.20 | 0.00 | - | 3 | 40 |
| 6.45 | -0.55 | -7.86% | 13 | 345 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 110 |
| 15.00 | -1.55 | -9.37% | 1 | 366 | 2026-01-16 | 24.80 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.