CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 922 | 2024-05-17 | 14.05 | +1.65 | +13.31% | 2 | 9 |
| 0.06 | -0.38 | -86.36% | 1 | 134 | 2024-05-24 | 12.95 | 0.00 | - | 2 | 7 |
| 0.15 | -0.35 | -70.00% | 62 | 66 | 2024-05-31 | 12.26 | 0.00 | - | 2 | 3 |
| 0.35 | -0.35 | -50.00% | 1 | 98 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 26 | 34 | 2024-06-14 | - | - | - | - | - |
| 0.62 | -0.18 | -22.50% | 29 | 1,039 | 2024-06-21 | 14.35 | +0.90 | +6.69% | 1 | 295 |
| 1.10 | 0.00 | - | 30 | 24 | 2024-06-28 | - | - | - | - | - |
| 1.22 | -0.20 | -14.08% | 114 | 674 | 2024-07-19 | 15.82 | 0.00 | - | 2 | 47 |
| 3.40 | -0.60 | -15.00% | 3 | 354 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 123 |
| 4.13 | -0.27 | -6.14% | 5 | 1,581 | 2024-10-18 | 16.42 | 0.00 | - | 2 | 21 |
| 7.10 | +0.15 | +2.16% | 2 | 1,079 | 2025-01-17 | 18.90 | +0.30 | +1.64% | 2 | 500 |
| 14.20 | 0.00 | - | 2 | 537 | 2026-01-16 | 23.70 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.