CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.75 | -68.18% | 7 | 457 | 2024-06-21 | 1.38 | 0.00 | - | 4 | 104 |
| 2.85 | -0.58 | -16.91% | 8 | 453 | 2024-07-19 | 4.30 | +0.60 | +16.22% | 16 | 127 |
| 6.60 | -0.40 | -5.71% | 6 | 69 | 2024-09-20 | 7.12 | +0.22 | +3.19% | 1 | 106 |
| 7.70 | -3.80 | -33.04% | 13 | 26 | 2024-10-18 | 8.61 | +1.21 | +16.35% | 2 | 119 |
| 10.60 | -0.40 | -3.64% | 1 | 83 | 2025-01-17 | 10.40 | +0.20 | +1.96% | 22 | 71 |
| 19.62 | 0.00 | - | 4 | 43 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.