CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 57 | 1,860 | 2024-05-17 | 4.47 | -0.03 | -0.67% | 343 | 416 |
| 0.45 | -0.18 | -28.57% | 90 | 385 | 2024-05-24 | 4.73 | -0.22 | -4.44% | 4 | 8 |
| 0.77 | -0.20 | -20.62% | 32 | 78 | 2024-05-31 | 5.25 | 0.00 | - | 1 | 12 |
| 2.20 | 0.00 | - | 2 | 24 | 2024-06-07 | 6.14 | -1.97 | -24.29% | 1 | 3 |
| 1.93 | 0.00 | - | 1 | 52 | 2024-06-14 | 6.35 | 0.00 | - | 2 | 2 |
| 2.19 | -0.16 | -6.81% | 59 | 441 | 2024-06-21 | 5.70 | -0.79 | -12.17% | 21 | 327 |
| 3.20 | 0.00 | - | 10 | 31 | 2024-06-28 | - | - | - | - | - |
| 3.30 | -0.31 | -8.59% | 314 | 323 | 2024-07-19 | 7.40 | -0.08 | -1.07% | 303 | 296 |
| 6.00 | -0.45 | -6.98% | 57 | 564 | 2024-09-20 | 8.57 | 0.00 | - | 2 | 256 |
| 7.00 | -1.50 | -17.65% | 1 | 26 | 2024-10-18 | 9.65 | 0.00 | - | 2 | 78 |
| 10.03 | +0.02 | +0.20% | 3 | 683 | 2025-01-17 | 11.30 | 0.00 | - | 12 | 211 |
| 16.75 | 0.00 | - | 4 | 242 | 2026-01-16 | 17.00 | -0.05 | -0.29% | 2 | 198 |
© 2024 Yahoo. All rights reserved.