CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 8 | 494 | 2024-05-17 | 3.30 | 0.00 | - | 7 | 30 |
| 0.60 | -0.15 | -20.00% | 50 | 61 | 2024-05-24 | 3.70 | +0.05 | +1.37% | 1 | 67 |
| 1.06 | -0.19 | -15.20% | 5 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.10 | -0.80 | -27.59% | 7 | 2 | 2024-06-14 | 4.70 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.