CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 402 |
| 13.56 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 6 |
| 13.75 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 1,275 |
| 14.46 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.70 | 0.00 | - | 12 | 504 |
| 23.77 | 0.00 | - | 21 | 17 | 2024-10-18 | 1.90 | 0.00 | - | 25 | 50 |
| 21.32 | 0.00 | - | 3 | 299 | 2025-01-17 | 3.10 | +0.80 | +34.78% | 8 | 695 |
| 28.49 | 0.00 | - | 4 | 277 | 2026-01-16 | 7.69 | -0.40 | -4.94% | 4 | 134 |
© 2024 Yahoo. All rights reserved.