CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 11 |
| 15.88 | +15.88 | - | - | 2 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 117 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | - | 2 |
| 18.10 | 0.00 | - | 3 | 40 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 160 |
| 18.16 | 0.00 | - | 20 | 32 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 134 |
| 14.00 | 0.00 | - | 10 | 63 | 2024-09-20 | 1.23 | 0.00 | - | 6 | 554 |
| 19.10 | 0.00 | - | 4 | 9 | 2024-10-18 | 2.50 | 0.00 | - | 3 | 22 |
| 21.94 | 0.00 | - | 1 | 257 | 2025-01-17 | 3.27 | -0.02 | -0.61% | 14 | 2,451 |
| 26.01 | +0.30 | +1.17% | 1 | 62 | 2026-01-16 | 6.72 | 0.00 | - | 115 | 329 |
© 2024 Yahoo. All rights reserved.