CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 4 | 20 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 3 |
| 31.51 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 12 |
| 28.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.15 | -0.20 | -57.14% | 1 | 57 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 50 | 356 |
| 28.81 | +2.52 | +9.59% | 2 | 93 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 369 |
| 38.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.