CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00077500 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 131 | 89.55% |
| CRSP240719C00077500 | 2024-05-29 10:26AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.15 | 0.00 | - | 2 | 53 | 70.22% |
| CRSP240920C00077500 | 2024-05-22 12:50PM EDT | 2024-09-20 | 2.25 | 0.00 | 3.30 | 0.00 | - | 3 | 100 | 62.50% |
| CRSP241018C00077500 | 2024-05-21 10:56AM EDT | 2024-10-18 | 1.85 | 1.45 | 1.95 | -0.42 | -18.50% | 1 | 43 | 56.45% |
| CRSP250117C00077500 | 2024-05-29 9:57AM EDT | 2025-01-17 | 3.85 | 3.40 | 4.00 | 0.00 | - | 1 | 76 | 58.92% |
| CRSP260116C00077500 | 2024-04-16 2:18PM EDT | 2026-01-16 | 13.60 | 11.10 | 12.60 | 0.00 | - | 2 | 56 | 67.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00077500 | 2024-05-16 1:53PM EDT | 2024-06-21 | 22.15 | 22.90 | 25.30 | 0.00 | - | 1 | 269 | 95.31% |
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 23.90 | 24.80 | 0.00 | - | 1 | 7 | 54.30% |
| CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 24.10 | 25.10 | 0.00 | - | 2 | 22 | 52.34% |
| CRSP250117P00077500 | 2024-05-23 3:15PM EDT | 2025-01-17 | 24.60 | 25.20 | 26.10 | 0.00 | - | 2 | 66 | 49.17% |
| CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 28.60 | 32.00 | 0.00 | - | 3 | 0 | 54.45% |
© 2024 Yahoo. All rights reserved.