CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607C00070000 | 2024-05-28 1:29PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 99 | 115.43% |
| CRSP240614C00070000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 59 | 95.12% |
| CRSP240621C00070000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 126 | 951 | 72.66% |
| CRSP240628C00070000 | 2024-05-28 1:21PM EDT | 2024-06-28 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 22 | 57.72% |
| CRSP240705C00070000 | 2024-05-28 1:21PM EDT | 2024-07-05 | 0.42 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 57.28% |
| CRSP240719C00070000 | 2024-05-30 1:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 163 | 771 | 51.56% |
| CRSP240920C00070000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 2.17 | 1.80 | 2.35 | -0.11 | -4.82% | 80 | 364 | 56.06% |
| CRSP241018C00070000 | 2024-05-29 10:36AM EDT | 2024-10-18 | 2.87 | 2.50 | 3.10 | 0.00 | - | 9 | 1,601 | 56.81% |
| CRSP250117C00070000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 5.44 | 5.10 | 5.50 | -0.09 | -1.63% | 16 | 1,101 | 60.36% |
| CRSP260116C00070000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 12.00 | 11.30 | 12.90 | -1.02 | -7.83% | 1 | 535 | 62.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607P00070000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 11.81 | 14.90 | 18.40 | 0.00 | - | 1 | 1 | 133.59% |
| CRSP240621P00070000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 15.40 | 16.00 | 16.70 | -0.59 | -3.69% | 5 | 187 | 57.62% |
| CRSP240628P00070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 13.10 | 15.90 | 16.90 | 0.00 | - | - | 2 | 53.91% |
| CRSP240719P00070000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 14.80 | 16.10 | 17.30 | 0.00 | - | 1 | 46 | 52.05% |
| CRSP240920P00070000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 17.02 | 15.60 | 18.90 | 0.00 | - | 4 | 127 | 61.94% |
| CRSP241018P00070000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 16.42 | 17.60 | 18.50 | 0.00 | - | 2 | 21 | 51.73% |
| CRSP250117P00070000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 18.50 | 19.30 | 19.90 | 0.00 | - | 15 | 485 | 49.90% |
| CRSP260116P00070000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 23.70 | 23.90 | 25.00 | 0.00 | - | 4 | 42 | 50.47% |
© 2024 Yahoo. All rights reserved.