CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607C00063000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 20 | 25 | 75.98% |
| CRSP240614C00063000 | 2024-05-29 12:40PM EDT | 2024-06-14 | 0.31 | 0.15 | 0.25 | 0.00 | - | 9 | 62 | 55.37% |
| CRSP240621C00063000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.50 | -52.63% | 2 | 7 | 53.03% |
| CRSP240628C00063000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 11 | 52.15% |
| CRSP240705C00063000 | 2024-05-30 3:29PM EDT | 2024-07-05 | 0.90 | 0.60 | 2.50 | 0.00 | - | 2 | 3 | 67.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00063000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 8.62 | 9.30 | 9.90 | 0.00 | - | 4 | 4 | 51.66% |
© 2024 Yahoo. All rights reserved.