CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607C00060000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | -0.08 | -38.10% | 53 | 217 | 55.66% |
| CRSP240614C00060000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 30 | 94 | 52.54% |
| CRSP240621C00060000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.81 | 0.65 | 1.00 | -0.09 | -10.00% | 46 | 700 | 54.49% |
| CRSP240628C00060000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 1.00 | 0.85 | 3.00 | -0.18 | -15.25% | 23 | 31 | 69.53% |
| CRSP240705C00060000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 1.35 | 1.15 | 1.30 | -0.15 | -10.00% | 1 | 21 | 51.29% |
| CRSP240719C00060000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 2.01 | 1.90 | 2.35 | -0.06 | -2.90% | 20 | 647 | 55.40% |
| CRSP240920C00060000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 4.00 | 4.00 | 5.00 | -0.60 | -13.04% | 2 | 390 | 57.59% |
| CRSP241018C00060000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 5.40 | 5.00 | 5.60 | +0.40 | +8.00% | 1 | 58 | 57.62% |
| CRSP250117C00060000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 8.05 | 7.90 | 8.40 | -0.25 | -3.01% | 2 | 705 | 61.60% |
| CRSP260116C00060000 | 2024-05-29 10:04AM EDT | 2026-01-16 | 14.80 | 14.40 | 15.90 | 0.00 | - | 3 | 258 | 64.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240607P00060000 | 2024-05-31 1:56PM EDT | 2024-06-07 | 6.14 | 6.10 | 6.90 | -1.01 | -14.13% | 2 | 6 | 62.70% |
| CRSP240614P00060000 | 2024-05-29 10:09AM EDT | 2024-06-14 | 7.40 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 60.55% |
| CRSP240621P00060000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 6.75 | 5.50 | 7.00 | +0.75 | +12.50% | 4 | 329 | 52.20% |
| CRSP240719P00060000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 7.50 | 7.50 | 8.30 | -0.47 | -5.90% | 3 | 693 | 54.20% |
| CRSP240920P00060000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 9.90 | 8.50 | 10.70 | 0.00 | - | 1 | 260 | 57.10% |
| CRSP241018P00060000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 10.40 | 10.10 | 11.00 | 0.00 | - | 1 | 89 | 53.37% |
| CRSP250117P00060000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 12.50 | 12.20 | 12.80 | 0.00 | - | 1 | 239 | 50.42% |
| CRSP260116P00060000 | 2024-05-29 11:33AM EDT | 2026-01-16 | 17.64 | 16.70 | 18.00 | 0.00 | - | 1 | 202 | 51.59% |
© 2024 Yahoo. All rights reserved.