CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00059000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 5.34 | 4.20 | 5.30 | -2.67 | -33.33% | 6 | 83 | 75.00% |
| CRSP240628C00059000 | 2024-06-13 2:09PM EDT | 2024-06-28 | 7.98 | 4.40 | 6.70 | 0.00 | - | 1 | 40 | 58.01% |
| CRSP240705C00059000 | 2024-06-14 2:15PM EDT | 2024-07-05 | 6.18 | 5.20 | 7.70 | +0.17 | +2.83% | 3 | 5 | 65.38% |
| CRSP240712C00059000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 7.25 | 6.10 | 6.70 | +0.46 | +6.77% | 3 | 14 | 55.42% |
| CRSP240726C00059000 | 2024-06-11 12:04PM EDT | 2024-07-26 | 4.90 | 6.10 | 8.00 | 0.00 | - | 1 | 12 | 53.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00059000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.10 | +71.43% | 15 | 110 | 50.78% |
| CRSP240628P00059000 | 2024-06-14 12:48PM EDT | 2024-06-28 | 0.65 | 0.05 | 0.80 | -1.65 | -71.74% | 4 | 6 | 52.69% |
| CRSP240705P00059000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 1.10 | 0.55 | 1.15 | +0.45 | +69.23% | 10 | 6 | 50.24% |
| CRSP240712P00059000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 0.95 | 1.30 | 1.70 | 0.00 | - | 1 | 11 | 53.03% |
| CRSP240726P00059000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 2.60 | 2.05 | 3.10 | -1.50 | -36.59% | 7 | 1 | 54.93% |
© 2024 Yahoo. All rights reserved.