CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 47.00 | 0.23 | 0.00 | - | - | 4 |
| 4.90 | 0.00 | - | - | 1 | 48.50 | 0.11 | 0.00 | - | 6 | 8 |
| 6.49 | 0.00 | - | 3 | 2 | 49.00 | 0.15 | 0.00 | - | 12 | 17 |
| 4.10 | 0.00 | - | - | 1 | 49.50 | 0.15 | 0.00 | - | 10 | 152 |
| 4.42 | -1.28 | -22.74% | 60 | 310 | 50.00 | 0.15 | 0.00 | - | 3 | 138 |
| 3.10 | 0.00 | - | - | 1 | 51.00 | 0.25 | 0.00 | - | 60 | 40 |
| 3.40 | 0.00 | - | 244 | 231 | 52.00 | 0.25 | 0.00 | - | 42 | 388 |
| 1.75 | -0.29 | -14.22% | 300 | 144 | 53.00 | 0.45 | -0.30 | -40.00% | 4 | 509 |
| 1.98 | 0.00 | - | 2 | 164 | 54.00 | 1.00 | +0.10 | +11.11% | 5 | 323 |
| 0.70 | -0.05 | -7.14% | 16 | 339 | 55.00 | 1.30 | +0.47 | +56.63% | 14 | 172 |
| 0.38 | -0.18 | -32.14% | 2 | 226 | 56.00 | 3.04 | 0.00 | - | 5 | 355 |
| 0.20 | -0.02 | -9.09% | 187 | 362 | 57.00 | 2.50 | -1.69 | -40.33% | 15 | 41 |
| 0.10 | -0.05 | -33.33% | 110 | 249 | 58.00 | 3.70 | +0.90 | +32.14% | 1 | 63 |
| 0.05 | -0.16 | -76.19% | 9 | 255 | 59.00 | 4.95 | +0.32 | +6.91% | 10 | 42 |
| 0.05 | -0.05 | -50.00% | 29 | 269 | 60.00 | 6.85 | 0.00 | - | 9 | 122 |
| 0.25 | +0.15 | +150.00% | 1 | 261 | 61.00 | 6.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 107 | 62.00 | 8.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 22 | 150 | 63.00 | 9.50 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 10 | 22 | 64.00 | 10.70 | 0.00 | - | 5 | 22 |
| 0.05 | +0.01 | +25.00% | 1 | 677 | 65.00 | 10.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 7 | 15 | 66.00 | 11.71 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 70 | 67.00 | 9.70 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 23 | 68.00 | 9.23 | 0.00 | - | 60 | 11 |
| 0.05 | 0.00 | - | 1 | 30 | 69.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 66 | 70.00 | 16.29 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 3 | 20 | 71.00 | 11.00 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 2 | 31 | 72.00 | 9.27 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 41 | 77 | 73.00 | 9.51 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 74.00 | 13.16 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 86 | 75.00 | 18.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 42 | 38 | 76.00 | 12.56 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 23 | 77.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 18 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 79.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 11 | 38 | 80.00 | 10.88 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 11 | 82.00 | 13.06 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 6 | 83.00 | 16.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 31 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 95.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.