CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 37 | 20.00 | 1.00 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 4 | 18 |
| 45.20 | 0.00 | - | 1 | 48 | 25.00 | 1.70 | -0.05 | -2.86% | 1 | 139 |
| - | - | - | - | - | 27.50 | 2.10 | 0.00 | - | 1 | 1 |
| 30.65 | 0.00 | - | 10 | 66 | 30.00 | 3.01 | 0.00 | - | 3 | 103 |
| 37.38 | +5.45 | +17.07% | 1 | 3 | 32.50 | 3.65 | 0.00 | - | 2 | 5 |
| 38.00 | 0.00 | - | 1 | 103 | 35.00 | 4.60 | 0.00 | - | 1 | 29 |
| 28.50 | 0.00 | - | 36 | 39 | 37.50 | 4.93 | 0.00 | - | 1 | 7 |
| 33.00 | 0.00 | - | 10 | 77 | 40.00 | 5.80 | 0.00 | - | 1 | 337 |
| 30.25 | 0.00 | - | 1 | 2 | 42.50 | 8.20 | 0.00 | - | 1 | 25 |
| 28.96 | 0.00 | - | 1 | 273 | 45.00 | 8.09 | 0.00 | - | 5 | 134 |
| 21.16 | 0.00 | - | 1 | 33 | 47.50 | 7.40 | 0.00 | - | 6 | 33 |
| 26.40 | -1.50 | -5.38% | 4 | 488 | 50.00 | 8.60 | 0.00 | - | 11 | 161 |
| 22.35 | 0.00 | - | 1 | 19 | 52.50 | 13.00 | 0.00 | - | 2 | 15 |
| 24.59 | -0.28 | -1.13% | 3 | 147 | 55.00 | 10.65 | 0.00 | - | 9 | 173 |
| 22.30 | 0.00 | - | 2 | 9 | 57.50 | 16.41 | 0.00 | - | 1 | 5 |
| 22.00 | -2.25 | -9.28% | 13 | 338 | 60.00 | 14.23 | -1.19 | -7.72% | 2 | 203 |
| 15.50 | 0.00 | - | 1 | 43 | 62.50 | 19.80 | 0.00 | - | 1 | 41 |
| 19.89 | -2.20 | -9.96% | 2 | 242 | 65.00 | 19.93 | 0.00 | - | 8 | 97 |
| 22.10 | 0.00 | - | 1 | 13 | 67.50 | 21.55 | 0.00 | - | 1 | 28 |
| 18.05 | -0.65 | -3.48% | 3 | 532 | 70.00 | 19.58 | 0.00 | - | 3 | 44 |
| 17.44 | -1.56 | -8.21% | 3 | 27 | 72.50 | 26.20 | 0.00 | - | 40 | 44 |
| 16.55 | -1.55 | -8.56% | 13 | 368 | 75.00 | 24.80 | 0.00 | - | 10 | 17 |
| 17.00 | 0.00 | - | 2 | 56 | 77.50 | 28.55 | 0.00 | - | 3 | 0 |
| 14.95 | -1.58 | -9.56% | 1 | 151 | 80.00 | 24.50 | 0.00 | - | 2 | 12 |
| 13.60 | 0.00 | - | 20 | 42 | 82.50 | 32.40 | 0.00 | - | 14 | 50 |
| 12.20 | 0.00 | - | 3 | 585 | 85.00 | 27.42 | 0.00 | - | 3 | 4 |
| 8.40 | 0.00 | - | 4 | 11 | 87.50 | 29.22 | 0.00 | - | 3 | 3 |
| 12.85 | -0.35 | -2.65% | 1 | 362 | 90.00 | 37.30 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 1 | 164 | 92.50 | - | - | - | - | - |
| 11.22 | +2.22 | +24.67% | 2 | 59 | 95.00 | 41.12 | 0.00 | - | 16 | 16 |
| 11.55 | 0.00 | - | 5 | 275 | 100.00 | 45.50 | 0.00 | - | 5 | 11 |
| 7.00 | 0.00 | - | 1 | 110 | 105.00 | 47.60 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 8 | 852 | 110.00 | 49.00 | +2.00 | +4.26% | 1 | 593 |
| 6.00 | 0.00 | - | 16 | 19 | 115.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 56 | 120.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 27 | 125.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 30 | 130.00 | - | - | - | - | - |
| 6.00 | +0.14 | +2.39% | 5 | 174 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.