CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | 1 | 8 | 20.00 | 0.30 | 0.00 | - | 10 | 68 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 60 |
| 35.77 | 0.00 | - | 1 | 181 | 25.00 | 0.50 | 0.00 | - | 5 | 176 |
| 29.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 1 | 5 |
| 36.60 | 0.00 | - | 1 | 119 | 30.00 | 0.75 | 0.00 | - | 5 | 179 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 41 |
| 26.29 | 0.00 | - | 1 | 93 | 35.00 | 0.90 | 0.00 | - | 10 | 369 |
| 22.30 | 0.00 | - | 1 | 1 | 37.50 | 1.25 | 0.00 | - | 5 | 132 |
| 30.00 | 0.00 | - | 1 | 246 | 40.00 | 1.50 | 0.00 | - | 6 | 2,461 |
| 19.30 | 0.00 | - | 1 | 1 | 42.50 | 1.85 | 0.00 | - | 49 | 117 |
| 24.45 | 0.00 | - | 2 | 302 | 45.00 | 2.30 | 0.00 | - | 22 | 695 |
| 13.55 | 0.00 | - | 11 | 17 | 47.50 | 3.61 | +0.76 | +26.67% | 1 | 22 |
| 19.85 | -1.73 | -8.02% | 2 | 713 | 50.00 | 4.30 | +0.80 | +22.86% | 5 | 1,702 |
| 19.68 | 0.00 | - | 2 | 17 | 52.50 | 4.51 | 0.00 | - | 20 | 181 |
| 16.80 | -2.19 | -11.53% | 2 | 704 | 55.00 | 5.20 | 0.00 | - | 18 | 419 |
| 16.82 | 0.00 | - | 1 | 21 | 57.50 | 7.00 | 0.00 | - | 1 | 27 |
| 13.80 | -1.50 | -9.80% | 2 | 750 | 60.00 | 8.30 | +0.58 | +7.51% | 1 | 251 |
| 12.80 | -1.21 | -8.64% | 2 | 81 | 62.50 | 8.50 | 0.00 | - | 1 | 36 |
| 11.60 | -2.00 | -14.71% | 7 | 591 | 65.00 | 10.89 | +1.49 | +15.85% | 1 | 181 |
| 10.90 | -0.90 | -7.63% | 4 | 69 | 67.50 | 12.40 | +1.35 | +12.22% | 26 | 27 |
| 10.40 | 0.00 | - | 32 | 1,172 | 70.00 | 13.00 | 0.00 | - | 4 | 473 |
| 9.01 | -1.44 | -13.78% | 1 | 49 | 72.50 | 15.77 | 0.00 | - | 10 | 83 |
| 8.14 | -1.36 | -14.32% | 14 | 350 | 75.00 | 19.50 | 0.00 | - | 1 | 110 |
| 9.10 | 0.00 | - | 3 | 76 | 77.50 | 16.80 | 0.00 | - | 2 | 66 |
| 6.80 | -1.20 | -15.00% | 22 | 1,857 | 80.00 | 20.00 | +1.43 | +7.70% | 2 | 163 |
| 7.30 | 0.00 | - | 8 | 151 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 6.24 | 0.00 | - | 9 | 314 | 85.00 | 25.20 | 0.00 | - | 1 | 28 |
| 3.90 | 0.00 | - | 1 | 45 | 87.50 | - | - | - | - | - |
| 4.77 | -0.73 | -13.27% | 17 | 743 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 95 | 92.50 | - | - | - | - | - |
| 3.90 | -0.60 | -13.33% | 1 | 406 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 3.30 | -0.70 | -17.50% | 94 | 761 | 100.00 | 43.45 | 0.00 | - | 9 | 357 |
| 3.20 | 0.00 | - | 1 | 459 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 2.11 | -0.69 | -24.64% | 100 | 727 | 110.00 | 51.87 | 0.00 | - | 16 | 915 |
| 2.20 | 0.00 | - | 23 | 241 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 95 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 71 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 101 | 130.00 | - | - | - | - | - |
| 0.58 | -0.57 | -49.57% | 1 | 222 | 135.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.