CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

53.74

-0.32

(-0.59%)

At close: 04:00PM EDT

54.00

+0.26

(+0.48%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
32.83	0.00	-	10	10	32.50	0.90	0.00	-	1	8
-	-	-	-	-	35.00	0.87	0.00	-	50	356
-	-	-	-	-	37.50	1.00	0.00	-	30	15
19.10	0.00	-	4	9	40.00	2.50	0.00	-	1	22
-	-	-	-	-	42.50	2.25	0.00	-	1	8
15.90	0.00	-	1	5	45.00	3.00	0.00	-	1	32
-	-	-	-	-	47.50	3.80	0.00	-	1	12
10.50	-0.20	-1.87%	23	331	50.00	4.95	+0.05	+1.02%	5	325
10.92	0.00	-	2	3	52.50	6.24	+0.10	+1.63%	6	27
7.10	0.00	-	1	188	55.00	7.38	-0.12	-1.60%	2	56
6.20	-1.31	-17.44%	1	39	57.50	8.90	-0.57	-6.02%	5	31
5.40	+0.40	+8.00%	1	58	60.00	10.40	0.00	-	1	89
4.70	0.00	-	1	11	62.50	11.23	0.00	-	20	88
3.70	-0.30	-7.50%	2	68	65.00	15.70	0.00	-	3	69
3.45	0.00	-	1	19	67.50	14.53	0.00	-	1	10
2.87	0.00	-	9	1,601	70.00	16.42	0.00	-	2	21
2.55	0.00	-	1	71	72.50	17.67	0.00	-	27	60
2.05	-0.30	-12.77%	5	261	75.00	22.50	0.00	-	2	40
1.85	-0.42	-18.50%	1	43	77.50	26.70	0.00	-	2	22
1.30	-0.30	-18.75%	2	744	80.00	27.83	0.00	-	-	3
1.70	0.00	-	3	22	82.50	20.04	0.00	-	-	1
1.40	0.00	-	1	20	85.00	20.70	0.00	-	37	39
2.20	0.00	-	1	6	87.50	34.70	0.00	-	-	1
0.90	0.00	-	6	60	90.00	27.00	0.00	-	9	9
1.55	0.00	-	2	4	92.50	-	-	-	-	-
1.45	0.00	-	14	54	95.00	23.10	0.00	-	4	2
0.42	-0.37	-46.84%	5	104	100.00	37.00	0.00	-	2	0
1.75	0.00	-	1	21	105.00	-	-	-	-	-
0.65	0.00	-	5	24	110.00	-	-	-	-	-
0.72	0.00	-	12	58	115.00	-	-	-	-	-
1.55	0.00	-	1	6	120.00	-	-	-	-	-
0.80	0.00	-	1	4	125.00	-	-	-	-	-
0.25	0.00	-	1	7	130.00	-	-	-	-	-
0.57	0.00	-	12	20	135.00	-	-	-	-	-