CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | 1 | 10 | 35.00 | 0.35 | 0.00 | - | 1 | 57 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 49 |
| 26.36 | 0.00 | - | 10 | 81 | 40.00 | 0.45 | 0.00 | - | 100 | 760 |
| 22.55 | +7.41 | +48.94% | 1 | 11 | 42.50 | 0.57 | 0.00 | - | 5 | 42 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 0.70 | 0.00 | - | 12 | 504 |
| 19.00 | 0.00 | - | 1 | 1 | 47.50 | 1.04 | 0.00 | - | 8 | 109 |
| 17.70 | 0.00 | - | 1 | 335 | 50.00 | 1.75 | +0.40 | +29.63% | 5 | 645 |
| 9.60 | 0.00 | - | 1 | 41 | 52.50 | 2.31 | +0.73 | +46.20% | 10 | 165 |
| 12.72 | -2.28 | -15.20% | 4 | 289 | 55.00 | 3.05 | +0.85 | +38.64% | 18 | 765 |
| 11.55 | -1.45 | -11.15% | 1 | 41 | 57.50 | 4.09 | +0.89 | +27.81% | 14 | 114 |
| 10.20 | -0.75 | -6.85% | 57 | 667 | 60.00 | 4.93 | +0.53 | +12.05% | 4 | 270 |
| 8.54 | -2.16 | -20.19% | 6 | 45 | 62.50 | 6.20 | +1.20 | +24.00% | 2 | 103 |
| 7.40 | -1.70 | -18.68% | 22 | 183 | 65.00 | 6.60 | 0.00 | - | 1 | 70 |
| 6.45 | -1.65 | -20.37% | 37 | 121 | 67.50 | 7.10 | 0.00 | - | 1 | 114 |
| 5.60 | -0.58 | -9.39% | 60 | 519 | 70.00 | 11.00 | +1.63 | +17.40% | 2 | 143 |
| 4.60 | -1.65 | -26.40% | 2 | 96 | 72.50 | 15.00 | 0.00 | - | 1 | 14 |
| 3.88 | -0.62 | -13.78% | 4 | 1,675 | 75.00 | 14.00 | -2.63 | -15.81% | 1 | 370 |
| 3.80 | -0.20 | -5.00% | 1 | 103 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 2.95 | -0.55 | -15.71% | 1 | 759 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 21 | 38 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 2.00 | -0.31 | -13.42% | 2 | 447 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 10 | 28 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 427 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 26 | 92.50 | - | - | - | - | - |
| 0.99 | -0.31 | -23.85% | 4 | 80 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 1.00 | -0.05 | -4.76% | 200 | 818 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 520 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.