CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 4 |
| 35.00 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 3 | 10 |
| 31.51 | 0.00 | - | 3 | 7 | 35.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 37.50 | 0.42 | 0.00 | - | 2 | 30 |
| 19.23 | 0.00 | - | 2 | 44 | 40.00 | 0.30 | 0.00 | - | 2 | 142 |
| 24.80 | 0.00 | - | 2 | 2 | 42.50 | 0.15 | 0.00 | - | 1 | 68 |
| 21.40 | 0.00 | - | 1 | 7 | 45.00 | 0.15 | 0.00 | - | 43 | 1,275 |
| 9.50 | 0.00 | - | 7 | 15 | 47.50 | 0.25 | -0.05 | -16.67% | 3 | 121 |
| 14.75 | -3.25 | -18.06% | 2 | 358 | 50.00 | 0.34 | -0.38 | -52.78% | 2 | 1,025 |
| 15.00 | 0.00 | - | 1 | 19 | 52.50 | 0.51 | +0.08 | +18.60% | 2 | 150 |
| 10.00 | -2.69 | -21.20% | 5 | 425 | 55.00 | 0.85 | +0.15 | +21.43% | 13 | 133 |
| 8.00 | -1.29 | -13.89% | 2 | 364 | 57.50 | 1.40 | +0.32 | +29.63% | 2 | 121 |
| 6.40 | -2.10 | -24.71% | 16 | 674 | 60.00 | 2.10 | +0.42 | +25.00% | 3 | 788 |
| 4.90 | -2.13 | -30.30% | 215 | 229 | 62.50 | 2.50 | 0.00 | - | 16 | 121 |
| 3.70 | -1.08 | -22.59% | 28 | 437 | 65.00 | 4.74 | +1.24 | +35.43% | 35 | 359 |
| 2.86 | -0.94 | -24.74% | 16 | 400 | 67.50 | 4.40 | 0.00 | - | 25 | 148 |
| 1.95 | -0.70 | -26.42% | 313 | 1,942 | 70.00 | 7.90 | +2.39 | +43.38% | 2 | 61 |
| 1.55 | -0.80 | -34.04% | 2 | 283 | 72.50 | 16.00 | 0.00 | - | 24 | 122 |
| 0.96 | -0.49 | -33.79% | 25 | 1,569 | 75.00 | 11.66 | -6.84 | -36.97% | 2 | 30 |
| 0.70 | -0.35 | -33.33% | 3 | 174 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.70 | -0.15 | -17.65% | 3 | 273 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.85 | 0.00 | - | 4 | 46 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.30 | -0.20 | -40.00% | 1 | 1,124 | 85.00 | 31.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 182 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 176 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 597 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 114 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 302 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 79 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 34 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 72 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.