CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.85 | 0.00 | - | - | 1 |
| 9.63 | 0.00 | - | 2 | 2 | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 47.00 | 0.53 | -0.22 | -29.33% | 1 | 4 |
| - | - | - | - | - | 48.00 | 0.90 | 0.00 | - | - | 5 |
| 7.37 | 0.00 | - | 10 | 10 | 49.00 | 1.08 | 0.00 | - | 1 | 23 |
| 6.65 | 0.00 | - | 10 | 10 | 50.00 | 1.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 51.00 | 2.00 | 0.00 | - | 12 | 215 |
| 4.00 | 0.00 | - | 1 | 1 | 52.00 | 2.10 | -0.25 | -10.64% | 1 | 17 |
| 5.05 | 0.00 | - | 1 | 1 | 53.00 | 2.40 | -0.40 | -14.29% | 2 | 16 |
| - | - | - | - | - | 54.00 | 2.77 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 1 | 6 | 55.00 | 3.00 | 0.00 | - | 6 | 12 |
| 4.10 | 0.00 | - | 2 | 4 | 56.00 | 4.10 | 0.00 | - | 10 | 25 |
| 4.10 | 0.00 | - | 5 | 5 | 57.00 | 4.90 | +1.90 | +63.33% | 1 | 3 |
| 1.60 | 0.00 | - | 1 | 3 | 58.00 | 3.52 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 1 | 11 | 59.00 | - | - | - | - | - |
| 1.00 | -0.18 | -15.25% | 23 | 31 | 60.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 61.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 10 | 62.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 63.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 64.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 67 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10 | 68.00 | 14.20 | +1.01 | +7.66% | 4 | 4 |
| 0.29 | 0.00 | - | 1 | 22 | 70.00 | 13.10 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.