Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,407.98
+449.88(+0.49%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

53.74

-0.32

(-0.59%)

At close: 04:00PM EDT

54.00

+0.26

(+0.48%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	41.00	0.22	0.00	-	1	1
-	-	-	-	-	42.00	0.40	0.00	-	1	11
-	-	-	-	-	43.00	0.05	0.00	-	3	3
-	-	-	-	-	45.00	0.20	0.00	-	4	6
-	-	-	-	-	46.00	0.15	-0.10	-40.00%	1	55
-	-	-	-	-	47.00	0.15	-0.18	-54.55%	1	310
-	-	-	-	-	48.00	0.51	0.00	-	1	58
-	-	-	-	-	49.00	0.43	0.00	-	3	16
5.25	0.00	-	1	6	50.00	0.65	-0.15	-18.75%	27	178
6.80	0.00	-	4	8	51.00	1.00	-0.50	-33.33%	30	58
4.95	0.00	-	1	1	52.00	1.39	+0.19	+15.83%	50	42
2.65	-0.35	-11.67%	1	6	53.00	1.65	-0.45	-21.43%	61	29
2.30	0.00	-	10	13	54.00	2.27	+0.08	+3.65%	12	9
1.57	-0.56	-26.29%	6	36	55.00	2.40	0.00	-	2	7
-	-	-	-	-	56.00	2.65	0.00	-	1	4
1.12	+0.02	+1.82%	5	41	57.00	3.40	0.00	-	3	6
0.88	0.00	-	1	37	58.00	4.90	-0.10	-2.00%	5	9
0.55	-0.13	-19.12%	15	24	59.00	4.70	0.00	-	6	6
0.40	-0.15	-27.27%	30	94	60.00	7.40	0.00	-	1	3
0.55	0.00	-	10	24	61.00	6.40	0.00	-	-	2
0.44	0.00	-	2	13	62.00	7.50	0.00	-	4	5
0.31	0.00	-	9	62	63.00	-	-	-	-	-
0.20	-0.05	-20.00%	1	17	64.00	9.93	+0.25	+2.58%	1	2
0.25	0.00	-	25	46	65.00	-	-	-	-	-
0.42	0.00	-	1	6	66.00	11.10	0.00	-	4	4
0.49	0.00	-	5	14	67.00	10.74	0.00	-	8	6
0.50	0.00	-	1	2	68.00	-	-	-	-	-
0.35	0.00	-	-	2	69.00	-	-	-	-	-
0.10	0.00	-	2	59	70.00	-	-	-	-	-
0.72	0.00	-	10	12	75.00	17.88	0.00	-	2	0