Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00095000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRS240621C00095000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRS240816C00095000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00095000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRS241220C00095000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00095000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRS240621P00095000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS240816P00095000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.