Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00090000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240621C00090000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240816C00090000 | 2024-04-26 1:08PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| CRS240920C00090000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRS241220C00090000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00090000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRS240621P00090000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRS240816P00090000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.