Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00087500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRS240621C00087500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00087500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00087500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRS240621P00087500 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CRS240920P00087500 | 2024-04-18 2:59PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.