Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00085000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRS240621C00085000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240816C00085000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00085000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00085000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRS240621P00085000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRS240920P00085000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.