Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00082500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 15.80 | 21.00 | 21.80 | 0.00 | - | 1 | 627 | 76.07% |
| CRS240621C00082500 | 2024-05-02 12:21PM EDT | 2024-06-21 | 18.70 | 21.80 | 22.60 | 0.00 | - | 1 | 17 | 54.15% |
| CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 23.50 | 24.40 | 0.00 | - | - | 2 | 51.21% |
| CRS240920C00082500 | 2024-04-30 1:07PM EDT | 2024-09-20 | 11.40 | 24.70 | 25.20 | 0.00 | - | 7 | 19 | 50.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00082500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 125 | 47 | 66.41% |
| CRS240621P00082500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.84 | 0.35 | 0.50 | +0.84 | - | - | 26 | 44.34% |
| CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 2.10 | 2.35 | 0.00 | - | 6 | 10 | 41.28% |
© 2024 Yahoo. All rights reserved.