Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00080000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 19.55 | 23.50 | 24.20 | 0.00 | - | 4 | 128 | 81.05% |
| CRS240621C00080000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 25.50 | 24.30 | 24.90 | +4.50 | +21.43% | 3 | 127 | 57.86% |
| CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 25.80 | 26.60 | 0.00 | - | 1 | 8 | 53.71% |
| CRS240920C00080000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 8.95 | 26.70 | 27.30 | 0.00 | - | 2 | 23 | 51.65% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 29.20 | 29.80 | 0.00 | - | 3 | 18 | 51.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00080000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 10 | 94 | 74.02% |
| CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.25 | 0.45 | 0.00 | - | - | 2 | 47.90% |
| CRS240816P00080000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 1.35 | 1.10 | 1.45 | -4.55 | -77.12% | 3 | 2,100 | 44.18% |
| CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 1.70 | 2.00 | 0.00 | - | 2 | 6 | 42.46% |
© 2024 Yahoo. All rights reserved.