Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00077500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 7.94 | 26.00 | 26.70 | 0.00 | - | 3 | 84 | 89.36% |
| CRS240621C00077500 | 2024-05-01 10:16AM EDT | 2024-06-21 | 16.51 | 26.60 | 27.40 | 0.00 | - | 1 | 29 | 61.38% |
| CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 28.00 | 28.90 | 0.00 | - | 4 | 6 | 56.03% |
| CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 28.90 | 29.60 | 0.00 | - | 3 | 6 | 54.05% |
| CRS241220C00077500 | 2024-04-29 1:07PM EDT | 2024-12-20 | 15.47 | 31.20 | 31.80 | 0.00 | - | 1 | 4 | 52.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00077500 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 506 | 81.84% |
| CRS240621P00077500 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.63 | 0.15 | 0.35 | 0.00 | - | 10 | 2 | 49.85% |
| CRS240816P00077500 | 2024-04-22 2:44PM EDT | 2024-08-16 | 6.31 | 0.90 | 1.20 | 0.00 | - | - | 2 | 45.46% |
| CRS240920P00077500 | 2024-04-17 3:41PM EDT | 2024-09-20 | 7.60 | 1.45 | 1.80 | 0.00 | - | 5 | 11 | 44.50% |
| CRS241220P00077500 | 2024-05-01 11:05AM EDT | 2024-12-20 | 4.50 | 2.85 | 3.20 | +4.50 | - | - | 1 | 42.44% |
© 2024 Yahoo. All rights reserved.