Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00075000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRS240621C00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00075000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00075000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CRS240621P00075000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRS240816P00075000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRS240920P00075000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRS241220P00075000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.