Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00072500 | 2024-04-19 3:35PM EDT | 2024-05-17 | 7.40 | 31.00 | 31.70 | 0.00 | - | 5 | 10 | 106.45% |
| CRS240621C00072500 | 2024-05-02 11:39AM EDT | 2024-06-21 | 28.00 | 31.40 | 32.20 | 0.00 | - | 5 | 8 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00072500 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 1,544 | 78.91% |
| CRS240621P00072500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 30 | 48 | 52.15% |
| CRS240816P00072500 | 2024-04-18 1:08PM EDT | 2024-08-16 | 4.10 | 0.55 | 0.75 | 0.00 | - | - | 2 | 47.22% |
| CRS240920P00072500 | 2024-04-18 3:23PM EDT | 2024-09-20 | 4.90 | 0.95 | 1.30 | 0.00 | - | - | 1 | 47.07% |
© 2024 Yahoo. All rights reserved.