Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 28.30 | 33.40 | 34.20 | 0.00 | - | 17 | 27 | 106.06% |
| CRS240621C00070000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 9.70 | 33.90 | 34.70 | 0.00 | - | 6 | 49 | 72.41% |
| CRS240920C00070000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 12.34 | 35.60 | 36.20 | 0.00 | - | 5 | 3 | 59.51% |
| CRS241220C00070000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 28.95 | 37.40 | 38.10 | 0.00 | - | 1 | 3 | 57.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00070000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 528 | 539 | 82.81% |
| CRS240621P00070000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 7 | 24 | 54.59% |
| CRS240816P00070000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 2.35 | 0.40 | 0.70 | 0.00 | - | 2,100 | 2,102 | 49.88% |
| CRS240920P00070000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 4.10 | 0.75 | 1.05 | 0.00 | - | - | 5 | 47.63% |
| CRS241220P00070000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 4.60 | 1.75 | 2.15 | 0.00 | - | 1 | 33 | 45.53% |
© 2024 Yahoo. All rights reserved.