Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00067500 | 2024-04-15 1:29PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240621C00067500 | 2024-04-10 12:12PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS240920C00067500 | 2024-04-10 12:12PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS241220C00067500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00067500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRS240621P00067500 | 2024-04-18 1:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRS240920P00067500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CRS241220P00067500 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.