Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00065000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 19.20 | 38.40 | 39.20 | 0.00 | - | 1 | 3 | 123.44% |
| CRS240621C00065000 | 2024-04-09 9:44AM EDT | 2024-06-21 | 17.40 | 38.80 | 39.60 | 0.00 | - | 1 | 20 | 80.62% |
| CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 41.70 | 42.40 | 0.00 | - | 50 | 52 | 60.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00065000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 118.75% |
| CRS240621P00065000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 61.82% |
| CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.50 | 0.80 | 0.00 | - | 1 | 11 | 51.29% |
| CRS241220P00065000 | 2024-02-07 4:29PM EDT | 2024-12-20 | 9.40 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 83.84% |
© 2024 Yahoo. All rights reserved.