Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00062500 | 2024-04-03 2:01PM EDT | 2024-06-21 | 11.36 | 41.30 | 42.00 | 0.00 | - | 5 | 12 | 85.55% |
| CRS240920C00062500 | 2024-03-14 1:51PM EDT | 2024-09-20 | 9.00 | 18.50 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00062500 | 2024-03-07 12:05PM EDT | 2024-12-20 | 13.53 | 20.80 | 21.20 | 0.00 | - | 20 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00062500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 132.81% |
| CRS240621P00062500 | 2024-03-27 3:44PM EDT | 2024-06-21 | 2.05 | 0.35 | 0.50 | 0.00 | - | 10 | 58 | 82.57% |
| CRS240920P00062500 | 2024-04-24 3:24PM EDT | 2024-09-20 | 1.90 | 0.40 | 0.70 | 0.00 | - | 1 | 57 | 50.73% |
| CRS241220P00062500 | 2024-02-16 2:33PM EDT | 2024-12-20 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 86.02% |
© 2024 Yahoo. All rights reserved.