Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-03-13 3:59PM EDT | 2024-06-21 | 9.18 | 18.60 | 19.10 | 0.00 | - | 1 | 3 | 0.00% |
| CRS240816C00060000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 23.80 | 44.40 | 45.20 | 0.00 | - | - | 4 | 74.22% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 44.90 | 45.60 | 0.00 | - | 16 | 12 | 69.85% |
| CRS241220C00060000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 46.83 | 46.10 | 46.80 | +21.93 | +88.07% | 1 | 25 | 64.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 116.41% |
| CRS240621P00060000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 71.97% |
| CRS240816P00060000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 0.81 | 0.10 | 0.35 | +0.81 | - | - | 3 | 53.22% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.30 | 0.60 | 0.00 | - | 1 | 11 | 52.10% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.30 | 0.00 | - | 2 | 83 | 51.25% |
© 2024 Yahoo. All rights reserved.