Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00055000 | 2024-03-15 1:18PM EDT | 2024-06-21 | 12.75 | 23.20 | 23.60 | 0.00 | - | 2 | 5 | 0.00% |
| CRS240920C00055000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 18.60 | 40.50 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00055000 | 2024-04-04 10:46AM EDT | 2024-12-20 | 25.48 | 50.60 | 51.30 | 0.00 | - | 100 | 102 | 67.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00055000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 4 | 7 | 164.26% |
| CRS240621P00055000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 81.35% |
| CRS240920P00055000 | 2024-04-08 3:58PM EDT | 2024-09-20 | 1.10 | 0.15 | 0.45 | 0.00 | - | 2 | 10 | 54.83% |
| CRS241220P00055000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 1.50 | 0.60 | 1.00 | 0.00 | - | 1 | 40 | 51.59% |
© 2024 Yahoo. All rights reserved.