Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240621C00050000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00050000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 184.77% |
| CRS240621P00050000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 91.36% |
| CRS241220P00050000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.