Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00045000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 41.30 | 58.60 | 59.40 | 0.00 | - | 1 | 2 | 124.41% |
| CRS241220C00045000 | 2024-04-09 1:35PM EDT | 2024-12-20 | 36.60 | 59.90 | 60.60 | 0.00 | - | 1 | 72 | 77.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00045000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 209.38% |
| CRS240621P00045000 | 2024-03-19 12:23PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 6 | 16 | 108.40% |
| CRS241220P00045000 | 2024-04-01 10:03AM EDT | 2024-12-20 | 1.10 | 0.35 | 0.70 | 0.00 | - | - | 20 | 60.40% |
© 2024 Yahoo. All rights reserved.