Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 10 | 90 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.15 | 0.00 | - | 10 | 2,103 |
| 26.00 | 0.00 | - | 12 | 21 | 2024-09-20 | 1.35 | 0.00 | - | 706 | 690 |
| 13.80 | 0.00 | - | 3 | 18 | 2024-12-20 | 2.18 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.