Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.90 | -43.90% | 7 | 457 | 2024-06-21 | 5.90 | 0.00 | - | 2 | 7 |
| 4.50 | -0.43 | -8.72% | 20 | 290 | 2024-07-19 | 8.81 | +1.81 | +25.86% | 1 | 1 |
| 5.00 | -1.85 | -27.01% | 5 | 33 | 2024-08-16 | 9.20 | 0.00 | - | - | 1 |
| 8.20 | +0.60 | +7.89% | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 12.63 | 0.00 | - | 4 | 181 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.