Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -1.78 | -23.80% | 1 | 277 | 2024-06-21 | 2.78 | +1.03 | +58.86% | 11 | 216 |
| - | - | - | - | - | 2024-07-19 | 4.30 | +1.70 | +65.38% | 11 | 3 |
| 12.20 | 0.00 | - | 3 | 31 | 2024-08-16 | 8.10 | 0.00 | - | - | 19 |
| 2.77 | 0.00 | - | 4 | 10 | 2024-09-20 | - | - | - | - | - |
| 16.16 | 0.00 | - | 1 | 16 | 2024-12-20 | 43.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.