Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00095000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 17.15 | 16.20 | 16.80 | 0.00 | - | 2 | 607 | 52.54% |
| CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 18.80 | 19.20 | 0.00 | - | 2 | 440 | 49.07% |
| CRS240920C00095000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 20.40 | 19.80 | 20.50 | 0.00 | - | 70 | 115 | 47.71% |
| CRS241220C00095000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 21.00 | 23.30 | 23.80 | 0.00 | - | 1 | 9 | 47.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00095000 | 2024-05-29 12:01PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 50 | 105 | 45.26% |
| CRS240719P00095000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 1.32 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 39.50% |
| CRS240816P00095000 | 2024-05-14 9:48AM EDT | 2024-08-16 | 3.70 | 1.85 | 2.10 | 0.00 | - | 2 | 6 | 40.25% |
| CRS240920P00095000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 2 | 39.31% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 5.00 | 5.50 | 0.00 | - | - | 2 | 38.75% |
© 2024 Yahoo. All rights reserved.