Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 1 | 2 |
| 48.70 | +48.70 | - | - | 0 | 50.00 | 0.17 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 57.50 | 0.05 | +0.05 | - | - | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 62.50 | 0.21 | 0.00 | - | 2 | 11 |
| 19.20 | 0.00 | - | 1 | 3 | 65.00 | 0.20 | 0.00 | - | 2 | 73 |
| 9.65 | 0.00 | - | 1 | 10 | 67.50 | 0.06 | 0.00 | - | 15 | 21 |
| 28.30 | 0.00 | - | 17 | 27 | 70.00 | 0.05 | 0.00 | - | 528 | 539 |
| 7.40 | 0.00 | - | 5 | 10 | 72.50 | 0.05 | -0.05 | -50.00% | 12 | 1,544 |
| 17.80 | 0.00 | - | 8 | 59 | 75.00 | 0.10 | 0.00 | - | 45 | 444 |
| 7.94 | 0.00 | - | 3 | 84 | 77.50 | 0.10 | 0.00 | - | 12 | 506 |
| 19.55 | 0.00 | - | 4 | 128 | 80.00 | 0.05 | -0.10 | -66.67% | 10 | 94 |
| 15.80 | 0.00 | - | 1 | 627 | 82.50 | 0.40 | 0.00 | - | 125 | 47 |
| 14.80 | 0.00 | - | 21 | 151 | 85.00 | 0.57 | 0.00 | - | 22 | 21 |
| 16.90 | +5.30 | +45.69% | 11 | 33 | 87.50 | 0.10 | -0.17 | -62.96% | 2 | 24 |
| 11.30 | +1.15 | +11.33% | 1 | 69 | 90.00 | 0.25 | -0.27 | -51.92% | 13 | 31 |
| 7.60 | +7.60 | - | - | 2 | 92.50 | 0.30 | +0.30 | - | 21 | 2 |
| 9.80 | +3.80 | +63.33% | 25 | 212 | 95.00 | 1.45 | +1.45 | - | - | 133 |
| - | - | - | - | - | 97.50 | 0.70 | +0.70 | - | 22 | 33 |
| 5.78 | +2.78 | +92.67% | 56 | 480 | 100.00 | 1.50 | +1.50 | - | 35 | 9 |
| 2.46 | +2.46 | - | 33 | 325 | 105.00 | 4.80 | +4.80 | - | 3 | 7 |
| 0.90 | +0.90 | - | 17 | 20 | 110.00 | 6.90 | +6.90 | - | 41 | 0 |
| 0.26 | +0.26 | - | 14 | 296 | 115.00 | - | - | - | - | - |
| 0.16 | +0.16 | - | 14 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.