Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018C00095000 | 2024-09-19 11:05AM EDT | 2024-10-18 | 59.20 | 66.60 | 67.70 | 0.00 | - | - | 1 | 191.41% |
| CRS241220C00095000 | 2024-08-26 3:57PM EDT | 2024-12-20 | 50.50 | 66.20 | 70.20 | 0.00 | - | 1 | 11 | 80.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241018P00095000 | 2024-09-10 2:45PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 185.16% |
| CRS241220P00095000 | 2024-08-30 12:17PM EDT | 2024-12-20 | 1.00 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 65.09% |
| CRS250321P00095000 | 2024-09-19 2:39PM EDT | 2025-03-21 | 1.67 | 0.80 | 1.15 | 0.00 | - | 2 | 0 | 50.64% |
© 2024 Yahoo. All rights reserved.