Canada Markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.45-2.07 (-2.06%)
At close: 04:00PM EDT
103.37 +4.92 (+5.00%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240816C000925002024-05-28 3:41PM EDT2024-08-1622.2810.2010.700.00-4448.46%
CRS241220C000925002024-05-03 11:50AM EDT2024-12-2020.2025.0025.600.00-1083.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000925002024-06-10 10:47AM EDT2024-06-210.250.000.250.00-115657.03%
CRS240816P000925002024-06-05 2:57PM EDT2024-08-162.223.603.900.00-11442.51%
CRS240920P000925002024-06-14 11:16AM EDT2024-09-205.754.805.200.00-41840.75%