Canada markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.45+1.00 (+1.02%)
At close: 04:00PM EDT
99.45 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240816C000825002024-04-22 12:31PM EDT2024-08-166.100.000.000.00--00.00%
CRS240920C000825002024-06-14 3:49PM EDT2024-09-2017.6019.5020.100.00-102951.66%
CRS241220C000825002024-05-31 3:52PM EDT2024-12-2032.8622.3024.900.00-1153.12%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240816P000825002024-05-13 2:14PM EDT2024-08-161.300.600.850.00-1240.99%
CRS240920P000825002024-04-09 9:30AM EDT2024-09-208.500.000.000.00-6106.25%
CRS241220P000825002024-06-17 3:24PM EDT2024-12-203.803.704.100.00-1141.21%